시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,185	0	0.00%	170,685	539
14:00	3,190	5	+ 0.16%	170,684	539
13:59	3,175	10	- 0.31%	170,495	539
13:58	3,175	10	- 0.31%	170,483	539
13:57	3,175	10	- 0.31%	170,119	538
13:56	3,175	10	- 0.31%	170,117	537
13:54	3,180	5	- 0.16%	169,278	535
13:53	3,190	5	+ 0.16%	169,190	535
13:52	3,170	15	- 0.47%	165,386	522
13:51	3,180	5	- 0.16%	165,257	522