시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,185	0	0.00%	172,657	546
14:12	3,175	10	- 0.31%	172,557	545
14:11	3,175	10	- 0.31%	172,468	545
14:10	3,180	5	- 0.16%	172,387	545
14:08	3,180	5	- 0.16%	172,364	545
14:06	3,180	5	- 0.16%	171,766	543
14:05	3,185	0	0.00%	171,677	542
14:04	3,180	5	- 0.16%	170,932	540
14:03	3,185	0	0.00%	170,843	540
14:02	3,175	10	- 0.31%	170,787	540