시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,155	30	- 0.94%	174,064	550
14:26	3,160	25	- 0.79%	174,019	550
14:24	3,160	25	- 0.79%	173,859	549
14:22	3,170	15	- 0.47%	173,770	549
14:21	3,175	10	- 0.31%	173,768	549
14:20	3,175	10	- 0.31%	173,421	548
14:18	3,175	10	- 0.31%	173,332	548
14:16	3,175	10	- 0.31%	173,242	547
14:15	3,185	0	0.00%	173,053	547
14:14	3,175	10	- 0.31%	173,015	547