시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,160	25	- 0.79%	174,918	553
14:39	3,155	30	- 0.94%	174,789	552
14:37	3,155	30	- 0.94%	174,700	552
14:35	3,160	25	- 0.79%	174,611	552
14:34	3,155	30	- 0.94%	174,512	551
14:33	3,155	30	- 0.94%	174,440	551
14:32	3,160	25	- 0.79%	174,423	551
14:30	3,155	30	- 0.94%	174,333	551
14:29	3,160	25	- 0.79%	174,244	551
14:28	3,155	30	- 0.94%	174,105	550