시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,140	45	- 1.41%	39,051	125
09:09	3,180	5	- 0.16%	35,587	114
09:08	3,190	5	+ 0.16%	35,083	112
09:07	3,165	20	- 0.63%	32,915	105
09:06	3,190	5	+ 0.16%	32,667	104
09:05	3,200	15	+ 0.47%	32,568	104
09:04	3,205	20	+ 0.63%	20,375	65
09:03	3,195	10	+ 0.31%	14,199	45
09:02	3,160	25	- 0.79%	13,035	41
09:01	3,180	5	- 0.16%	11,139	35