시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,125	60	- 1.88%	54,803	175
09:19	3,135	50	- 1.57%	54,181	173
09:18	3,140	45	- 1.41%	51,089	163
09:17	3,170	15	- 0.47%	48,294	154
09:16	3,165	20	- 0.63%	48,080	153
09:15	3,170	15	- 0.47%	47,461	151
09:14	3,180	5	- 0.16%	46,614	149
09:13	3,190	5	+ 0.16%	44,611	142
09:12	3,190	5	+ 0.16%	44,045	141
09:11	3,190	5	+ 0.16%	40,145	128