시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,155	30	- 0.94%	70,281	223
09:29	3,140	45	- 1.41%	68,898	219
09:28	3,140	45	- 1.41%	68,305	217
09:27	3,135	50	- 1.57%	67,638	215
09:26	3,140	45	- 1.41%	67,092	213
09:25	3,135	50	- 1.57%	66,390	211
09:24	3,135	50	- 1.57%	65,863	209
09:23	3,135	50	- 1.57%	65,174	207
09:22	3,135	50	- 1.57%	64,024	203
09:21	3,145	40	- 1.26%	57,297	182