시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,155	30	- 0.94%	181,593	574
14:52	3,160	25	- 0.79%	181,504	574
14:51	3,160	25	- 0.79%	181,412	573
14:50	3,180	5	- 0.16%	180,946	572
14:49	3,180	5	- 0.16%	180,746	571
14:47	3,165	20	- 0.63%	180,716	571
14:45	3,160	25	- 0.79%	180,303	570
14:43	3,155	30	- 0.94%	180,201	569
14:42	3,165	20	- 0.63%	180,056	569
14:41	3,165	20	- 0.63%	180,021	569