시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,145	40	- 1.26%	80,022	254
09:39	3,150	35	- 1.10%	78,117	248
09:38	3,150	35	- 1.10%	77,819	247
09:37	3,160	25	- 0.79%	73,921	235
09:36	3,155	30	- 0.94%	73,812	234
09:35	3,155	30	- 0.94%	73,309	233
09:34	3,150	35	- 1.10%	72,428	230
09:33	3,155	30	- 0.94%	71,551	227
09:32	3,165	20	- 0.63%	71,541	227
09:31	3,165	20	- 0.63%	71,027	225