시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,145	40	- 1.26%	84,894	269
09:49	3,145	40	- 1.26%	84,733	269
09:48	3,145	40	- 1.26%	84,229	267
09:47	3,140	45	- 1.41%	84,227	267
09:46	3,150	35	- 1.10%	83,722	265
09:45	3,145	40	- 1.26%	83,696	265
09:44	3,140	45	- 1.41%	83,189	264
09:43	3,140	45	- 1.41%	83,188	264
09:42	3,140	45	- 1.41%	82,684	262
09:41	3,140	45	- 1.41%	82,184	261