시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,145	40	- 1.26%	91,943	291
09:59	3,145	40	- 1.26%	91,439	290
09:58	3,145	40	- 1.26%	91,437	290
09:57	3,150	35	- 1.10%	90,930	288
09:56	3,145	40	- 1.26%	89,790	284
09:55	3,145	40	- 1.26%	89,287	283
09:54	3,140	45	- 1.41%	89,163	282
09:53	3,140	45	- 1.41%	88,658	281
09:52	3,135	50	- 1.57%	88,657	281
09:51	3,140	45	- 1.41%	88,093	279