시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,150	35	- 1.10%	102,020	323
10:10	3,150	35	- 1.10%	101,493	321
10:09	3,140	45	- 1.41%	101,397	321
10:08	3,145	40	- 1.26%	100,893	319
10:07	3,140	45	- 1.41%	100,891	319
10:06	3,160	25	- 0.79%	100,059	317
10:05	3,145	40	- 1.26%	100,052	317
10:03	3,140	45	- 1.41%	93,054	295
10:02	3,145	40	- 1.26%	92,549	293
10:01	3,145	40	- 1.26%	92,548	293