시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,135	50	- 1.57%	106,329	336
10:20	3,140	45	- 1.41%	105,779	335
10:19	3,140	45	- 1.41%	105,274	333
10:18	3,140	45	- 1.41%	105,273	333
10:17	3,140	45	- 1.41%	104,698	331
10:16	3,135	50	- 1.57%	104,695	331
10:15	3,140	45	- 1.41%	104,191	330
10:14	3,135	50	- 1.57%	103,655	328
10:13	3,145	40	- 1.26%	103,147	326
10:12	3,135	50	- 1.57%	103,146	326