시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,135	50	- 1.57%	109,907	348
10:31	3,140	45	- 1.41%	109,398	346
10:30	3,130	55	- 1.73%	108,753	344
10:29	3,130	55	- 1.73%	108,433	343
10:27	3,130	55	- 1.73%	107,930	341
10:26	3,135	50	- 1.57%	107,426	340
10:25	3,130	55	- 1.73%	107,345	340
10:24	3,135	50	- 1.57%	106,842	338
10:23	3,135	50	- 1.57%	106,839	338
10:22	3,140	45	- 1.41%	106,330	336