시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,130	55	- 1.73%	113,253	358
10:42	3,135	50	- 1.57%	112,622	356
10:41	3,130	55	- 1.73%	112,610	356
10:40	3,125	60	- 1.88%	112,101	355
10:39	3,140	45	- 1.41%	111,596	353
10:38	3,130	55	- 1.73%	111,592	353
10:37	3,140	45	- 1.41%	111,067	351
10:36	3,140	45	- 1.41%	111,064	351
10:34	3,130	55	- 1.73%	110,511	350
10:33	3,135	50	- 1.57%	110,008	348