시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,135	50	- 1.57%	117,001	370
10:53	3,135	50	- 1.57%	116,080	367
10:52	3,130	55	- 1.73%	116,010	367
10:51	3,135	50	- 1.57%	115,506	365
10:50	3,130	55	- 1.73%	115,504	365
10:49	3,135	50	- 1.57%	114,999	364
10:48	3,135	50	- 1.57%	114,479	362
10:47	3,135	50	- 1.57%	114,475	362
10:45	3,130	55	- 1.73%	113,939	360
10:44	3,135	50	- 1.57%	113,417	359