시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,160	25	- 0.79%	122,804	388
11:05	3,160	25	- 0.79%	122,729	388
11:04	3,145	40	- 1.26%	120,225	380
11:03	3,135	50	- 1.57%	120,131	380
11:01	3,145	40	- 1.26%	119,628	378
11:00	3,165	20	- 0.63%	119,189	377
10:58	3,135	50	- 1.57%	118,565	375
10:57	3,135	50	- 1.57%	118,062	373
10:56	3,135	50	- 1.57%	117,512	371
10:55	3,140	45	- 1.41%	117,002	370