시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,135	50	- 1.57%	129,585	410
11:16	3,135	50	- 1.57%	129,081	408
11:15	3,135	50	- 1.57%	128,577	406
11:14	3,145	40	- 1.26%	128,571	406
11:12	3,155	30	- 0.94%	128,068	405
11:11	3,170	15	- 0.47%	127,431	403
11:10	3,155	30	- 0.94%	127,426	403
11:09	3,165	20	- 0.63%	126,875	401
11:08	3,155	30	- 0.94%	125,415	396
11:07	3,150	35	- 1.10%	123,327	390