시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,155	30	- 0.94%	182,583	577
15:04	3,150	35	- 1.10%	182,440	577
15:03	3,150	35	- 1.10%	182,415	576
15:02	3,155	30	- 0.94%	182,327	576
15:01	3,155	30	- 0.94%	182,240	576
14:59	3,155	30	- 0.94%	182,051	575
14:58	3,165	20	- 0.63%	181,829	575
14:57	3,155	30	- 0.94%	181,781	574
14:55	3,155	30	- 0.94%	181,692	574
14:54	3,165	20	- 0.63%	181,603	574