시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,140	45	- 1.41%	130,694	413
11:30	3,140	45	- 1.41%	130,594	413
11:29	3,140	45	- 1.41%	130,585	413
11:28	3,140	45	- 1.41%	130,554	413
11:27	3,130	55	- 1.73%	130,455	412
11:25	3,140	45	- 1.41%	130,451	412
11:23	3,140	45	- 1.41%	130,443	412
11:22	3,130	55	- 1.73%	130,442	412
11:21	3,135	50	- 1.57%	130,373	412
11:20	3,130	55	- 1.73%	130,088	411