시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,150	35	- 1.10%	136,045	430
11:43	3,140	45	- 1.41%	135,544	428
11:41	3,140	45	- 1.41%	135,445	428
11:40	3,145	40	- 1.26%	135,443	428
11:39	3,135	50	- 1.57%	135,185	427
11:38	3,130	55	- 1.73%	134,640	425
11:36	3,135	50	- 1.57%	134,333	424
11:35	3,155	30	- 0.94%	133,624	422
11:34	3,140	45	- 1.41%	132,102	417
11:32	3,140	45	- 1.41%	130,927	414