시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,140	45	- 1.41%	137,140	433
11:58	3,140	45	- 1.41%	137,123	433
11:57	3,140	45	- 1.41%	137,066	433
11:56	3,140	45	- 1.41%	137,056	433
11:54	3,140	45	- 1.41%	136,876	432
11:52	3,140	45	- 1.41%	136,275	431
11:50	3,135	50	- 1.57%	136,267	430
11:49	3,135	50	- 1.57%	136,263	430
11:47	3,135	50	- 1.57%	136,249	430
11:45	3,140	45	- 1.41%	136,202	430