시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,140	45	- 1.41%	138,982	439
12:11	3,140	45	- 1.41%	138,963	439
12:10	3,140	45	- 1.41%	138,893	439
12:09	3,135	50	- 1.57%	138,837	439
12:07	3,140	45	- 1.41%	138,729	438
12:06	3,145	40	- 1.26%	138,715	438
12:05	3,135	50	- 1.57%	138,714	438
12:04	3,135	50	- 1.57%	138,568	438
12:03	3,140	45	- 1.41%	137,844	435
12:01	3,140	45	- 1.41%	137,147	433