시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,165	20	- 0.63%	145,862	461
12:23	3,165	20	- 0.63%	145,859	461
12:22	3,180	5	- 0.16%	145,832	461
12:21	3,165	20	- 0.63%	145,713	460
12:19	3,170	15	- 0.47%	145,610	460
12:18	3,170	15	- 0.47%	145,425	459
12:17	3,160	25	- 0.79%	144,975	458
12:15	3,165	20	- 0.63%	141,137	446
12:14	3,155	30	- 0.94%	140,538	444
12:13	3,135	50	- 1.57%	139,071	439