시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,155	30	- 0.94%	152,900	483
12:34	3,150	35	- 1.10%	152,800	483
12:32	3,145	40	- 1.26%	151,711	479
12:31	3,145	40	- 1.26%	150,490	475
12:30	3,140	45	- 1.41%	150,400	475
12:29	3,150	35	- 1.10%	149,833	473
12:28	3,150	35	- 1.10%	148,477	469
12:27	3,160	25	- 0.79%	146,456	463
12:26	3,165	20	- 0.63%	146,379	462
12:25	3,160	25	- 0.79%	145,951	461