시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,145	40	- 1.26%	153,637	485
12:48	3,145	40	- 1.26%	153,548	485
12:46	3,145	40	- 1.26%	153,459	485
12:44	3,145	40	- 1.26%	153,371	484
12:43	3,165	20	- 0.63%	153,282	484
12:42	3,145	40	- 1.26%	153,198	484
12:41	3,150	35	- 1.10%	153,109	484
12:40	3,155	30	- 0.94%	153,086	484
12:38	3,150	35	- 1.10%	152,996	483
12:36	3,155	30	- 0.94%	152,907	483