시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,180	5	- 0.16%	157,217	497
13:00	3,160	25	- 0.79%	156,786	495
12:59	3,165	20	- 0.63%	156,726	495
12:58	3,155	30	- 0.94%	156,718	495
12:57	3,150	35	- 1.10%	156,488	494
12:56	3,150	35	- 1.10%	153,878	486
12:55	3,150	35	- 1.10%	153,858	486
12:54	3,145	40	- 1.26%	153,857	486
12:53	3,150	35	- 1.10%	153,768	486
12:52	3,150	35	- 1.10%	153,690	485