시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,160	25	- 0.79%	158,463	501
13:10	3,155	30	- 0.94%	158,407	500
13:09	3,160	25	- 0.79%	158,318	500
13:08	3,150	35	- 1.10%	158,317	500
13:07	3,180	5	- 0.16%	158,228	500
13:06	3,185	0	0.00%	157,995	499
13:05	3,155	30	- 0.94%	157,696	498
13:04	3,155	30	- 0.94%	157,609	498
13:03	3,160	25	- 0.79%	157,589	498
13:02	3,160	25	- 0.79%	157,306	497