시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,160	25	- 0.79%	160,516	507
13:24	3,165	20	- 0.63%	160,377	507
13:23	3,155	30	- 0.94%	160,323	506
13:22	3,160	25	- 0.79%	160,184	506
13:21	3,155	30	- 0.94%	160,059	506
13:19	3,155	30	- 0.94%	159,970	505
13:17	3,155	30	- 0.94%	159,831	505
13:15	3,155	30	- 0.94%	159,741	505
13:14	3,170	15	- 0.47%	159,635	504
13:13	3,150	35	- 1.10%	159,052	502