시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	5	- 0.16%	185,241	585
15:19	3,160	25	- 0.79%	183,668	580
15:18	3,160	25	- 0.79%	183,667	580
15:16	3,165	20	- 0.63%	183,644	580
15:15	3,140	45	- 1.41%	183,541	580
15:14	3,165	20	- 0.63%	183,452	580
15:13	3,145	40	- 1.26%	183,016	578
15:11	3,155	30	- 0.94%	183,012	578
15:09	3,155	30	- 0.94%	182,888	578
15:07	3,145	40	- 1.26%	182,762	578