시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	28,100	1,800	- 6.02%	22,658	645
13:23	28,100	1,800	- 6.02%	22,558	643
13:20	28,250	1,650	- 5.52%	22,381	638
13:19	28,250	1,650	- 5.52%	22,376	638
13:16	28,100	1,800	- 6.02%	22,311	636
13:15	28,100	1,800	- 6.02%	22,260	634
13:11	28,100	1,800	- 6.02%	22,201	633
13:08	28,100	1,800	- 6.02%	22,190	632
13:07	28,050	1,850	- 6.19%	22,171	632
13:04	28,050	1,850	- 6.19%	22,136	631