시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,100	1,800	- 6.02%	23,301	663
13:39	28,000	1,900	- 6.36%	23,296	663
13:38	28,100	1,800	- 6.02%	22,978	654
13:37	28,100	1,800	- 6.02%	22,975	654
13:35	28,100	1,800	- 6.02%	22,968	654
13:33	28,200	1,700	- 5.69%	22,907	652
13:31	28,150	1,750	- 5.85%	22,871	651
13:29	28,150	1,750	- 5.85%	22,856	651
13:28	28,200	1,700	- 5.69%	22,846	651
13:27	28,050	1,850	- 6.19%	22,755	648