시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	28,050	1,850	- 6.19%	23,910	681
14:00	28,050	1,850	- 6.19%	23,899	680
13:59	28,150	1,750	- 5.85%	23,896	680
13:56	28,150	1,750	- 5.85%	23,885	680
13:55	28,150	1,750	- 5.85%	23,880	680
13:54	28,000	1,900	- 6.36%	23,704	675
13:49	27,950	1,950	- 6.52%	23,638	673
13:44	27,950	1,950	- 6.52%	23,421	667
13:42	27,950	1,950	- 6.52%	23,416	667
13:41	27,950	1,950	- 6.52%	23,410	667