시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	28,000	1,900	- 6.36%	24,651	701
14:20	27,900	2,000	- 6.69%	24,646	701
14:19	27,950	1,950	- 6.52%	24,590	700
14:16	28,000	1,900	- 6.36%	24,103	686
14:15	28,050	1,850	- 6.19%	23,949	682
14:14	28,050	1,850	- 6.19%	23,944	682
14:13	28,050	1,850	- 6.19%	23,929	681
14:09	28,050	1,850	- 6.19%	23,927	681
14:07	28,050	1,850	- 6.19%	23,926	681
14:06	28,050	1,850	- 6.19%	23,916	681