시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	27,750	2,150	- 7.19%	26,996	767
14:31	27,850	2,050	- 6.86%	25,996	739
14:30	27,800	2,100	- 7.02%	25,729	731
14:29	27,850	2,050	- 6.86%	25,574	727
14:28	27,850	2,050	- 6.86%	25,555	726
14:27	27,900	2,000	- 6.69%	24,840	707
14:26	28,000	1,900	- 6.36%	24,820	706
14:25	27,950	1,950	- 6.52%	24,795	705
14:24	27,900	2,000	- 6.69%	24,769	705
14:22	27,900	2,000	- 6.69%	24,764	704