시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	27,700	2,200	- 7.36%	28,375	805
14:41	27,700	2,200	- 7.36%	28,283	802
14:40	27,700	2,200	- 7.36%	28,273	802
14:39	27,750	2,150	- 7.19%	27,736	787
14:38	27,800	2,100	- 7.02%	27,346	776
14:37	27,800	2,100	- 7.02%	27,195	772
14:36	27,800	2,100	- 7.02%	27,193	772
14:35	27,800	2,100	- 7.02%	27,188	772
14:34	27,900	2,000	- 6.69%	27,104	770
14:33	27,750	2,150	- 7.19%	27,046	768