시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,650	2,250	- 7.53%	29,919	847
14:58	27,700	2,200	- 7.36%	29,354	832
14:57	27,750	2,150	- 7.19%	29,253	829
14:56	27,700	2,200	- 7.36%	28,998	822
14:53	27,650	2,250	- 7.53%	28,943	820
14:52	27,700	2,200	- 7.36%	28,942	820
14:51	27,700	2,200	- 7.36%	28,924	820
14:49	27,800	2,100	- 7.02%	28,919	820
14:46	27,600	2,300	- 7.69%	28,702	814
14:44	27,700	2,200	- 7.36%	28,381	805