시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	28,600	1,300	- 4.35%	894	26
09:06	28,800	1,100	- 3.68%	521	15
09:05	28,900	1,000	- 3.34%	453	13
09:04	28,950	950	- 3.18%	407	12
09:03	29,000	900	- 3.01%	315	9
09:02	29,300	600	- 2.01%	142	4
09:01	29,250	650	- 2.17%	103	3
09:00	29,600	300	- 1.00%	55	2