시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	28,900	1,000	- 3.34%	2,785	80
09:16	29,100	800	- 2.68%	2,770	80
09:15	28,900	1,000	- 3.34%	2,158	62
09:14	28,950	950	- 3.18%	2,077	60
09:13	28,800	1,100	- 3.68%	2,019	58
09:12	28,750	1,150	- 3.85%	2,003	58
09:11	28,750	1,150	- 3.85%	1,800	52
09:10	28,800	1,100	- 3.68%	1,469	42
09:09	28,650	1,250	- 4.18%	1,380	40
09:08	28,600	1,300	- 4.35%	1,187	34