시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,850	1,050	- 3.51%	5,338	154
09:29	28,700	1,200	- 4.01%	4,780	138
09:27	28,700	1,200	- 4.01%	4,738	137
09:25	28,800	1,100	- 3.68%	4,264	123
09:24	28,700	1,200	- 4.01%	4,259	123
09:23	28,750	1,150	- 3.85%	4,257	123
09:22	28,800	1,100	- 3.68%	3,392	98
09:20	28,800	1,100	- 3.68%	3,246	94
09:19	28,800	1,100	- 3.68%	3,165	91
09:18	28,850	1,050	- 3.51%	2,988	86