시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	29,000	900	- 3.01%	5,681	164
09:42	28,950	950	- 3.18%	5,672	164
09:41	29,050	850	- 2.84%	5,642	163
09:40	28,800	1,100	- 3.68%	5,547	160
09:39	28,850	1,050	- 3.51%	5,531	159
09:38	28,850	1,050	- 3.51%	5,490	158
09:37	28,850	1,050	- 3.51%	5,475	158
09:36	28,850	1,050	- 3.51%	5,473	158
09:35	28,800	1,100	- 3.68%	5,443	157
09:33	28,850	1,050	- 3.51%	5,339	154