시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,800	1,100	- 3.68%	6,688	193
09:58	28,750	1,150	- 3.85%	6,677	193
09:57	28,800	1,100	- 3.68%	6,513	188
09:56	28,800	1,100	- 3.68%	6,512	188
09:55	28,950	950	- 3.18%	6,506	188
09:51	28,750	1,150	- 3.85%	6,496	187
09:50	28,750	1,150	- 3.85%	6,481	187
09:49	28,750	1,150	- 3.85%	6,480	187
09:48	29,000	900	- 3.01%	6,178	178
09:44	29,050	850	- 2.84%	6,176	178