시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	28,700	1,200	- 4.01%	7,472	215
10:15	28,700	1,200	- 4.01%	7,459	215
10:14	28,750	1,150	- 3.85%	7,324	211
10:12	28,850	1,050	- 3.51%	7,323	211
10:09	28,850	1,050	- 3.51%	7,319	211
10:08	28,850	1,050	- 3.51%	7,318	211
10:07	28,800	1,100	- 3.68%	7,313	211
10:06	28,750	1,150	- 3.85%	7,304	211
10:05	28,700	1,200	- 4.01%	7,268	210
10:01	28,650	1,250	- 4.18%	7,160	206