시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,550	2,350	- 7.86%	31,949	903
15:08	27,550	2,350	- 7.86%	31,948	903
15:07	27,450	2,450	- 8.19%	31,911	902
15:06	27,550	2,350	- 7.86%	31,765	898
15:05	27,550	2,350	- 7.86%	31,723	897
15:04	27,500	2,400	- 8.03%	31,635	895
15:03	27,500	2,400	- 8.03%	31,575	893
15:02	27,550	2,350	- 7.86%	30,686	869
15:01	27,650	2,250	- 7.53%	30,373	860
15:00	27,650	2,250	- 7.53%	30,372	860