시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	28,750	1,150	- 3.85%	7,602	219
10:29	28,800	1,100	- 3.68%	7,593	219
10:28	28,800	1,100	- 3.68%	7,583	219
10:27	28,800	1,100	- 3.68%	7,573	218
10:26	28,800	1,100	- 3.68%	7,563	218
10:22	28,800	1,100	- 3.68%	7,553	218
10:20	28,800	1,100	- 3.68%	7,551	218
10:19	28,800	1,100	- 3.68%	7,502	216
10:18	28,700	1,200	- 4.01%	7,492	216
10:17	28,700	1,200	- 4.01%	7,484	216