시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,750	1,150	- 3.85%	8,953	258
10:47	28,700	1,200	- 4.01%	8,678	250
10:46	28,700	1,200	- 4.01%	8,658	249
10:45	28,700	1,200	- 4.01%	8,549	246
10:44	28,750	1,150	- 3.85%	8,383	242
10:42	28,750	1,150	- 3.85%	8,381	242
10:41	28,750	1,150	- 3.85%	7,879	227
10:40	28,800	1,100	- 3.68%	7,858	227
10:38	28,800	1,100	- 3.68%	7,828	226
10:37	28,750	1,150	- 3.85%	7,613	219