시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,600	1,300	- 4.35%	11,349	327
10:58	28,600	1,300	- 4.35%	11,192	322
10:57	28,500	1,400	- 4.68%	11,142	321
10:56	28,550	1,350	- 4.52%	11,141	321
10:55	28,600	1,300	- 4.35%	10,709	308
10:54	28,650	1,250	- 4.18%	10,702	308
10:53	28,750	1,150	- 3.85%	10,688	308
10:51	28,550	1,350	- 4.52%	10,668	307
10:50	28,650	1,250	- 4.18%	10,168	293
10:49	28,750	1,150	- 3.85%	8,989	259