시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	28,600	1,300	- 4.35%	11,855	341
11:16	28,600	1,300	- 4.35%	11,835	340
11:15	28,600	1,300	- 4.35%	11,834	340
11:13	28,600	1,300	- 4.35%	11,624	334
11:12	28,650	1,250	- 4.18%	11,606	334
11:10	28,750	1,150	- 3.85%	11,381	327
11:09	28,650	1,250	- 4.18%	11,376	327
11:07	28,650	1,250	- 4.18%	11,374	327
11:05	28,700	1,200	- 4.01%	11,371	327
11:01	28,650	1,250	- 4.18%	11,362	327