시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,400	1,500	- 5.02%	13,060	375
11:29	28,400	1,500	- 5.02%	12,953	372
11:28	28,350	1,550	- 5.18%	12,896	371
11:27	28,450	1,450	- 4.85%	12,745	366
11:26	28,450	1,450	- 4.85%	12,694	365
11:25	28,500	1,400	- 4.68%	12,639	363
11:24	28,500	1,400	- 4.68%	12,605	362
11:23	28,500	1,400	- 4.68%	12,580	362
11:21	28,550	1,350	- 4.52%	12,178	350
11:20	28,600	1,300	- 4.35%	11,875	342