시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	28,200	1,700	- 5.69%	14,356	412
11:44	28,200	1,700	- 5.69%	14,251	409
11:43	28,350	1,550	- 5.18%	14,141	406
11:41	28,200	1,700	- 5.69%	14,110	405
11:40	28,350	1,550	- 5.18%	14,083	404
11:38	28,250	1,650	- 5.52%	14,067	404
11:36	28,300	1,600	- 5.35%	13,667	393
11:35	28,300	1,600	- 5.35%	13,666	393
11:33	28,350	1,550	- 5.18%	13,216	380
11:32	28,300	1,600	- 5.35%	13,061	375